Calm Finance level
8,077.8 CAC 40 -0.04 %
7,743.41 S&P 500 +0.51 %
83,916 Bitcoin -0.22 %
1.1403 EUR/USD +0.32 %
Finance section: calm — aucun seuil franchi, marches calmes
Comparison Stock indices Commodities Cryptocurrencies Currencies and rates News
Biggest gains today Solana +3.32 % Nikkei 225 +1.3 % XRP +1.1 % DAX +0.56 %
Biggest losses today Brent crude −8.59 % Natural gas −2.18 % Hang Seng −1.01 % BNB −0.3 %
How the major stock markets compare
Each market trades at a very different level (about 8,000 points for the CAC 40, 40,000 for the Nikkei). To compare them, all start from 0% on 30 August 2026: you then read how much each has risen or fallen since, over 28 sessions.
−4 % −2 % 0 % +2 % 30 Aug. 26 Sep.
−3.8 % −4.4 % −1.2 % +0.4 % +2.5 % −0.1 % −4.2 %
Hover or tap the chart to read a day's values; tap a name to hide or show its line.
Stock indices
8,077.8
8,401.18 8,233.1 8,065.02
30 Aug. : 8,401.18 31 Aug. : 8,334.5 1 Sep. : 8,301.85 2 Sep. : 8,301.85 3 Sep. : 8,282.56 4 Sep. : 8,286.4 5 Sep. : 8,278.77 6 Sep. : 8,278.77 7 Sep. : 8,278.77 8 Sep. : 8,306.15 9 Sep. : 8,317.98 10 Sep. : 8,156.67 11 Sep. : 8,116.76 12 Sep. : 8,179.77 13 Sep. : 8,179.77 14 Sep. : 8,179.77 15 Sep. : 8,117.78 16 Sep. : 8,090.28 17 Sep. : 8,140.59 18 Sep. : 8,186.93 19 Sep. : 8,065.02 20 Sep. : 8,065.02 21 Sep. : 8,065.02 22 Sep. : 8,138.94 23 Sep. : 8,154.91 24 Sep. : 8,123.41 25 Sep. : 8,077.8 26 Sep. : 8,077.8 30 Aug. 26 Sep. Value: — (tap or hover a point)
Over 28 sessions: −3.8 % · high 8,401.18 · low 8,065.02
See the full history and value table →
25,408.64
26,569.99 25,937.03 25,304.06
30 Aug. : 26,569.99 31 Aug. : 26,258.11 1 Sep. : 25,970.11 2 Sep. : 25,970.11 3 Sep. : 25,989.77 4 Sep. : 26,003.32 5 Sep. : 26,046.4 6 Sep. : 26,046.4 7 Sep. : 26,046.4 8 Sep. : 26,006.53 9 Sep. : 26,007.63 10 Sep. : 25,576.45 11 Sep. : 25,361.15 12 Sep. : 25,568.56 13 Sep. : 25,568.56 14 Sep. : 25,568.56 15 Sep. : 25,440.81 16 Sep. : 25,402.28 17 Sep. : 25,537.75 18 Sep. : 25,716.71 19 Sep. : 25,304.06 20 Sep. : 25,304.06 21 Sep. : 25,304.06 22 Sep. : 25,575.01 23 Sep. : 25,578.85 24 Sep. : 25,410.63 25 Sep. : 25,408.64 26 Sep. : 25,408.64 30 Aug. 26 Sep. Value: — (tap or hover a point)
Over 28 sessions: −4.4 % · high 26,569.99 · low 25,304.06
10,695.25
10,863.71 10,736.31 10,608.92
30 Aug. : 10,824.26 31 Aug. : 10,824.26 1 Sep. : 10,789.28 2 Sep. : 10,789.28 3 Sep. : 10,863.71 4 Sep. : 10,831.52 5 Sep. : 10,831.09 6 Sep. : 10,831.09 7 Sep. : 10,831.09 8 Sep. : 10,822.13 9 Sep. : 10,811.66 10 Sep. : 10,670.06 11 Sep. : 10,608.92 12 Sep. : 10,650.44 13 Sep. : 10,650.44 14 Sep. : 10,650.44 15 Sep. : 10,697.57 16 Sep. : 10,658.13 17 Sep. : 10,688.47 18 Sep. : 10,816.14 19 Sep. : 10,659.13 20 Sep. : 10,659.13 21 Sep. : 10,659.13 22 Sep. : 10,739.01 23 Sep. : 10,708.33 24 Sep. : 10,705.26 25 Sep. : 10,695.25 26 Sep. : 10,695.25 30 Aug. 26 Sep. Value: — (tap or hover a point)
Over 28 sessions: −1.2 % · high 10,863.71 · low 10,608.92
S&P 500 New York
▲ +0.51 %
7,743.41
7,764.7 7,658.26 7,551.81
30 Aug. : 7,711.76 31 Aug. : 7,686.14 1 Sep. : 7,644.91 2 Sep. : 7,631.47 3 Sep. : 7,714.13 4 Sep. : 7,747.71 5 Sep. : 7,718.6 6 Sep. : 7,718.6 7 Sep. : 7,718.6 8 Sep. : 7,718.6 9 Sep. : 7,673.52 10 Sep. : 7,636.36 11 Sep. : 7,591.7 12 Sep. : 7,656.98 13 Sep. : 7,656.98 14 Sep. : 7,656.98 15 Sep. : 7,619.98 16 Sep. : 7,585.73 17 Sep. : 7,551.81 18 Sep. : 7,637.76 19 Sep. : 7,650.5 20 Sep. : 7,650.5 21 Sep. : 7,650.5 22 Sep. : 7,764.7 23 Sep. : 7,764.64 24 Sep. : 7,706.03 25 Sep. : 7,745.37 26 Sep. : 7,743.41 30 Aug. 26 Sep. Value: — (tap or hover a point)
Over 28 sessions: +0.4 % · high 7,764.7 · low 7,551.81
27,068.72
27,244.28 26,611.35 25,978.42
30 Aug. : 26,402.42 31 Aug. : 26,370.89 1 Sep. : 26,148.77 2 Sep. : 26,099.77 3 Sep. : 26,442.51 4 Sep. : 26,584.06 5 Sep. : 26,506.99 6 Sep. : 26,506.99 7 Sep. : 26,506.99 8 Sep. : 26,506.99 9 Sep. : 26,421.41 10 Sep. : 26,253.34 11 Sep. : 26,081.72 12 Sep. : 26,333.03 13 Sep. : 26,333.03 14 Sep. : 26,333.03 15 Sep. : 26,186.41 16 Sep. : 25,981.57 17 Sep. : 25,978.42 18 Sep. : 26,418.3 19 Sep. : 26,522.54 20 Sep. : 26,522.54 21 Sep. : 26,522.54 22 Sep. : 27,122.09 23 Sep. : 27,244.28 24 Sep. : 26,936.04 25 Sep. : 27,107.64 26 Sep. : 27,068.72 30 Aug. 26 Sep. Value: — (tap or hover a point)
Over 28 sessions: +2.5 % · high 27,244.28 · low 25,978.42
66,364.2
66,405.56 65,000.42 63,595.28
30 Aug. : 66,405.56 31 Aug. : 66,311.93 1 Sep. : 66,215.34 2 Sep. : 64,389.97 3 Sep. : 64,214.48 4 Sep. : 64,999.64 5 Sep. : 65,020.94 6 Sep. : 65,020.94 7 Sep. : 66,274.94 8 Sep. : 65,511.65 9 Sep. : 65,144.72 10 Sep. : 65,094.25 11 Sep. : 64,016.66 12 Sep. : 64,011.34 13 Sep. : 64,011.34 14 Sep. : 63,595.28 15 Sep. : 63,630.97 16 Sep. : 63,794.18 17 Sep. : 63,974.45 18 Sep. : 65,188.62 19 Sep. : 65,018.95 20 Sep. : 65,018.95 21 Sep. : 65,018.95 22 Sep. : 65,018.95 23 Sep. : 65,018.95 24 Sep. : 65,653.42 25 Sep. : 66,364.2 26 Sep. : 66,364.2 30 Aug. 26 Sep. Value: — (tap or hover a point)
Over 28 sessions: −0.1 % · high 66,405.56 · low 63,595.28
Hang Seng Hong Kong
▼ −1.01 %
24,510.09
25,740.96 25,125.53 24,510.09
30 Aug. : 25,584.79 31 Aug. : 25,566.99 1 Sep. : 25,329.73 2 Sep. : 25,252.51 3 Sep. : 25,213.31 4 Sep. : 25,740.96 5 Sep. : 25,650.87 6 Sep. : 25,650.87 7 Sep. : 25,409.6 8 Sep. : 25,305.33 9 Sep. : 25,253.86 10 Sep. : 24,909.27 11 Sep. : 24,844.45 12 Sep. : 24,805.63 13 Sep. : 24,805.63 14 Sep. : 24,885.78 15 Sep. : 24,723.39 16 Sep. : 24,688.43 17 Sep. : 24,521.61 18 Sep. : 24,841.79 19 Sep. : 24,750.78 20 Sep. : 24,750.78 21 Sep. : 24,907.74 22 Sep. : 25,072.75 23 Sep. : 24,833.91 24 Sep. : 24,741.69 25 Sep. : 24,510.09 26 Sep. : 24,510.09 30 Aug. 26 Sep. Value: — (tap or hover a point)
Over 28 sessions: −4.2 % · high 25,740.96 · low 24,510.09
VIX Expected S&P 500 volatility
▼ −5.11 %
14.87
17.84 16.03 14.21
30 Aug. : 14.43 31 Aug. : 14.92 1 Sep. : 15.35 2 Sep. : 16.34 3 Sep. : 15.02 4 Sep. : 14.32 5 Sep. : 14.53 6 Sep. : 14.53 7 Sep. : 14.53 8 Sep. : 15.3 9 Sep. : 15.72 10 Sep. : 16.46 11 Sep. : 17.84 12 Sep. : 15.84 13 Sep. : 15.84 14 Sep. : 15.84 15 Sep. : 17.1 16 Sep. : 17.2 17 Sep. : 17.71 18 Sep. : 15.44 19 Sep. : 14.81 20 Sep. : 14.81 21 Sep. : 14.81 22 Sep. : 14.87 23 Sep. : 14.21 24 Sep. : 15.18 25 Sep. : 15.14 26 Sep. : 14.87 30 Aug. 26 Sep. Value: — (tap or hover a point)
Over 28 sessions: +3 % · high 17.84 · low 14.21
Commodities
Brent crude Barrel, in dollars
▼ −8.59 %
97.44$
108.04 98.07 88.1
30 Aug. : 88.1 $ 31 Aug. : 88.46 $ 1 Sep. : 93.23 $ 2 Sep. : 95.61 $ 3 Sep. : 96.28 $ 4 Sep. : 95.48 $ 5 Sep. : 96.28 $ 6 Sep. : 96.28 $ 7 Sep. : 96.28 $ 8 Sep. : 98.55 $ 9 Sep. : 99.31 $ 10 Sep. : 100.5 $ 11 Sep. : 106.13 $ 12 Sep. : 104.61 $ 13 Sep. : 104.61 $ 14 Sep. : 106.79 $ 15 Sep. : 107.33 $ 16 Sep. : 108.04 $ 17 Sep. : 104.52 $ 18 Sep. : 103.02 $ 19 Sep. : 99.29 $ 20 Sep. : 99.29 $ 21 Sep. : 97.43 $ 22 Sep. : 97.8 $ 23 Sep. : 98.57 $ 24 Sep. : 98.34 $ 25 Sep. : 96.93 $ 26 Sep. : 97.44 $ 30 Aug. 26 Sep. Value: — (tap or hover a point)
Over 28 sessions: +10.6 % · high 108.04 · low 88.1
Natural gas Henry Hub, in dollars
▼ −2.18 %
3.23$
3.23 3.005 2.78
1 Sep. : 2.89 $ 2 Sep. : 2.95 $ 3 Sep. : 2.99 $ 4 Sep. : 2.91 $ 5 Sep. : 2.98 $ 6 Sep. : 2.98 $ 7 Sep. : 2.98 $ 8 Sep. : 2.95 $ 9 Sep. : 2.88 $ 10 Sep. : 2.78 $ 11 Sep. : 2.82 $ 12 Sep. : 2.83 $ 13 Sep. : 2.83 $ 14 Sep. : 2.89 $ 15 Sep. : 2.89 $ 16 Sep. : 2.92 $ 17 Sep. : 2.9 $ 18 Sep. : 2.86 $ 19 Sep. : 2.91 $ 20 Sep. : 2.91 $ 21 Sep. : 2.88 $ 22 Sep. : 2.84 $ 23 Sep. : 3.17 $ 24 Sep. : 3.19 $ 25 Sep. : 3.2 $ 26 Sep. : 3.23 $ 1 Sep. 26 Sep. Value: — (tap or hover a point)
Over 26 sessions: +11.8 % · high 3.23 · low 2.78
Gold Ounce, in dollars
▲ +0.54 %
4,321.2$
4,529.9 4,424.4 4,318.8
30 Aug. : 4,529.9 $ 31 Aug. : 4,496.7 $ 1 Sep. : 4,412.6 $ 2 Sep. : 4,370.3 $ 3 Sep. : 4,524.9 $ 4 Sep. : 4,517.3 $ 5 Sep. : 4,476.6 $ 6 Sep. : 4,476.6 $ 7 Sep. : 4,476.6 $ 8 Sep. : 4,447.8 $ 9 Sep. : 4,443.1 $ 10 Sep. : 4,459.2 $ 11 Sep. : 4,395.9 $ 12 Sep. : 4,408.9 $ 13 Sep. : 4,408.9 $ 14 Sep. : 4,370.2 $ 15 Sep. : 4,330.5 $ 16 Sep. : 4,367.6 $ 17 Sep. : 4,344.8 $ 18 Sep. : 4,429.4 $ 19 Sep. : 4,424.9 $ 20 Sep. : 4,424.9 $ 21 Sep. : 4,386.7 $ 22 Sep. : 4,356.3 $ 23 Sep. : 4,365.4 $ 24 Sep. : 4,318.8 $ 25 Sep. : 4,329 $ 26 Sep. : 4,321.2 $ 30 Aug. 26 Sep. Value: — (tap or hover a point)
Over 28 sessions: −4.6 % · high 4,529.9 · low 4,318.8
Cryptocurrencies
Bitcoin BTC, in dollars
▼ −0.22 %
83,916$
86,405 81,130 75,854
1 Sep. : 77,506 $ 2 Sep. : 77,559 $ 3 Sep. : 78,834 $ 4 Sep. : 80,712 $ 5 Sep. : 79,649 $ 6 Sep. : 79,825 $ 7 Sep. : 79,697 $ 8 Sep. : 78,390 $ 9 Sep. : 79,157 $ 10 Sep. : 78,165 $ 11 Sep. : 77,225 $ 12 Sep. : 77,223 $ 13 Sep. : 77,277 $ 14 Sep. : 77,396 $ 15 Sep. : 77,399 $ 16 Sep. : 75,854 $ 17 Sep. : 76,410 $ 18 Sep. : 77,470 $ 19 Sep. : 80,931 $ 20 Sep. : 80,309 $ 21 Sep. : 81,787 $ 22 Sep. : 85,419 $ 23 Sep. : 86,405 $ 24 Sep. : 84,172 $ 25 Sep. : 83,969 $ 26 Sep. : 83,916 $ 1 Sep. 26 Sep. Value: — (tap or hover a point)
Over 26 sessions: +8.3 % · high 86,405 · low 75,854
See the full history and value table →
Ethereum ETH, in dollars
▲ +0.27 %
2,684.07$
2,755.17 2,577.47 2,399.76
1 Sep. : 2,429.26 $ 2 Sep. : 2,418.43 $ 3 Sep. : 2,430.25 $ 4 Sep. : 2,505.48 $ 5 Sep. : 2,451.82 $ 6 Sep. : 2,505.98 $ 7 Sep. : 2,502.45 $ 8 Sep. : 2,466.19 $ 9 Sep. : 2,499.82 $ 10 Sep. : 2,472.15 $ 11 Sep. : 2,465.02 $ 12 Sep. : 2,512.26 $ 13 Sep. : 2,520.73 $ 14 Sep. : 2,509.37 $ 15 Sep. : 2,489.31 $ 16 Sep. : 2,399.76 $ 17 Sep. : 2,439.08 $ 18 Sep. : 2,481.97 $ 19 Sep. : 2,623.44 $ 20 Sep. : 2,575.22 $ 21 Sep. : 2,670.88 $ 22 Sep. : 2,730.65 $ 23 Sep. : 2,755.17 $ 24 Sep. : 2,687.47 $ 25 Sep. : 2,691.52 $ 26 Sep. : 2,684.07 $ 1 Sep. 26 Sep. Value: — (tap or hover a point)
Over 26 sessions: +10.5 % · high 2,755.17 · low 2,399.76
BNB BNB, in dollars
▼ −0.3 %
772.03$
790.69 737.37 684.05
1 Sep. : 684.05 $ 2 Sep. : 686.86 $ 3 Sep. : 711.28 $ 4 Sep. : 721.46 $ 5 Sep. : 722.9 $ 6 Sep. : 760.78 $ 7 Sep. : 746.27 $ 8 Sep. : 747.59 $ 9 Sep. : 755.49 $ 10 Sep. : 718.28 $ 11 Sep. : 714.79 $ 12 Sep. : 731.55 $ 13 Sep. : 723.76 $ 14 Sep. : 722.36 $ 15 Sep. : 719.44 $ 16 Sep. : 713.02 $ 17 Sep. : 724.48 $ 18 Sep. : 751.9 $ 19 Sep. : 762.07 $ 20 Sep. : 748.67 $ 21 Sep. : 773.71 $ 22 Sep. : 787.32 $ 23 Sep. : 790.69 $ 24 Sep. : 771.11 $ 25 Sep. : 774.58 $ 26 Sep. : 772.03 $ 1 Sep. 26 Sep. Value: — (tap or hover a point)
Over 26 sessions: +12.9 % · high 790.69 · low 684.05
Solana SOL, in dollars
▲ +3.32 %
120.28$
120.74 108.91 97.08
1 Sep. : 101.16 $ 2 Sep. : 99.87 $ 3 Sep. : 101.6 $ 4 Sep. : 103.45 $ 5 Sep. : 102.03 $ 6 Sep. : 105.75 $ 7 Sep. : 105.06 $ 8 Sep. : 102.64 $ 9 Sep. : 104.6 $ 10 Sep. : 101.6 $ 11 Sep. : 99.68 $ 12 Sep. : 101.69 $ 13 Sep. : 101.43 $ 14 Sep. : 101.15 $ 15 Sep. : 101.09 $ 16 Sep. : 97.08 $ 17 Sep. : 99.59 $ 18 Sep. : 105.52 $ 19 Sep. : 111.49 $ 20 Sep. : 108.46 $ 21 Sep. : 112.37 $ 22 Sep. : 116.66 $ 23 Sep. : 118.69 $ 24 Sep. : 115.1 $ 25 Sep. : 120.74 $ 26 Sep. : 120.28 $ 1 Sep. 26 Sep. Value: — (tap or hover a point)
Over 26 sessions: +18.9 % · high 120.74 · low 97.08
XRP XRP, in dollars
▲ +1.1 %
1.55$
1.62 1.455 1.29
1 Sep. : 1.36 $ 2 Sep. : 1.34 $ 3 Sep. : 1.4 $ 4 Sep. : 1.44 $ 5 Sep. : 1.4 $ 6 Sep. : 1.42 $ 7 Sep. : 1.41 $ 8 Sep. : 1.38 $ 9 Sep. : 1.44 $ 10 Sep. : 1.38 $ 11 Sep. : 1.35 $ 12 Sep. : 1.36 $ 13 Sep. : 1.37 $ 14 Sep. : 1.38 $ 15 Sep. : 1.4 $ 16 Sep. : 1.29 $ 17 Sep. : 1.3 $ 18 Sep. : 1.32 $ 19 Sep. : 1.42 $ 20 Sep. : 1.38 $ 21 Sep. : 1.44 $ 22 Sep. : 1.52 $ 23 Sep. : 1.62 $ 24 Sep. : 1.51 $ 25 Sep. : 1.58 $ 26 Sep. : 1.55 $ 1 Sep. 26 Sep. Value: — (tap or hover a point)
Over 26 sessions: +14 % · high 1.62 · low 1.29
Currencies and rates
Euro / US dollar Dollars per euro (ECB)
▲ +0.32 %
1.1403
1.1652 1.1528 1.1403
30 Aug. : 1.1643 31 Aug. : 1.1643 1 Sep. : 1.1596 2 Sep. : 1.159 3 Sep. : 1.1578 4 Sep. : 1.1615 5 Sep. : 1.1622 6 Sep. : 1.1622 7 Sep. : 1.1622 8 Sep. : 1.1622 9 Sep. : 1.1614 10 Sep. : 1.1652 11 Sep. : 1.1616 12 Sep. : 1.1592 13 Sep. : 1.1592 14 Sep. : 1.1592 15 Sep. : 1.1551 16 Sep. : 1.1539 17 Sep. : 1.1537 18 Sep. : 1.1481 19 Sep. : 1.146 20 Sep. : 1.146 21 Sep. : 1.146 22 Sep. : 1.149 23 Sep. : 1.1463 24 Sep. : 1.1411 25 Sep. : 1.1403 26 Sep. : 1.1403 30 Aug. 26 Sep. Value: — (tap or hover a point)
Over 28 sessions: −2.1 % · high 1.1652 · low 1.1403
See the full history and value table →
Euro / pound Pounds per euro (ECB)
▲ +0.07 %
0.8605
0.8606 0.8582 0.8558
30 Aug. : 0.8572 31 Aug. : 0.8572 1 Sep. : 0.8565 2 Sep. : 0.8566 3 Sep. : 0.8587 4 Sep. : 0.8606 5 Sep. : 0.859 6 Sep. : 0.859 7 Sep. : 0.859 8 Sep. : 0.8589 9 Sep. : 0.8574 10 Sep. : 0.859 11 Sep. : 0.8592 12 Sep. : 0.8582 13 Sep. : 0.8582 14 Sep. : 0.8582 15 Sep. : 0.856 16 Sep. : 0.8558 17 Sep. : 0.8574 18 Sep. : 0.8583 19 Sep. : 0.8588 20 Sep. : 0.8588 21 Sep. : 0.8588 22 Sep. : 0.8578 23 Sep. : 0.8578 24 Sep. : 0.8595 25 Sep. : 0.8605 26 Sep. : 0.8605 30 Aug. 26 Sep. Value: — (tap or hover a point)
Over 28 sessions: +0.4 % · high 0.8606 · low 0.8558
Euro / Swiss franc Francs per euro (ECB)
▲ +0.38 %
0.9445
0.9466 0.9415 0.9364
30 Aug. : 0.9364 31 Aug. : 0.9364 1 Sep. : 0.9376 2 Sep. : 0.9394 3 Sep. : 0.9424 4 Sep. : 0.939 5 Sep. : 0.9405 6 Sep. : 0.9405 7 Sep. : 0.9405 8 Sep. : 0.9405 9 Sep. : 0.9425 10 Sep. : 0.9404 11 Sep. : 0.9432 12 Sep. : 0.9451 13 Sep. : 0.9451 14 Sep. : 0.9451 15 Sep. : 0.9431 16 Sep. : 0.9441 17 Sep. : 0.9449 18 Sep. : 0.9466 19 Sep. : 0.9462 20 Sep. : 0.9462 21 Sep. : 0.9462 22 Sep. : 0.9438 23 Sep. : 0.9393 24 Sep. : 0.939 25 Sep. : 0.9445 26 Sep. : 0.9445 30 Aug. 26 Sep. Value: — (tap or hover a point)
Over 28 sessions: +0.9 % · high 0.9466 · low 0.9364
Euro / yen Yen per euro (ECB)
▼ −0.48 %
179.7
185.92 182.22 178.52
30 Aug. : 185.92 31 Aug. : 185.92 1 Sep. : 185.22 2 Sep. : 185.63 3 Sep. : 184.78 4 Sep. : 181.21 5 Sep. : 181.59 6 Sep. : 181.59 7 Sep. : 181.59 8 Sep. : 179.85 9 Sep. : 179.2 10 Sep. : 178.59 11 Sep. : 179.09 12 Sep. : 178.56 13 Sep. : 178.56 14 Sep. : 178.56 15 Sep. : 178.52 16 Sep. : 178.86 17 Sep. : 178.88 18 Sep. : 178.75 19 Sep. : 180.94 20 Sep. : 180.94 21 Sep. : 180.94 22 Sep. : 180.7 23 Sep. : 180.17 24 Sep. : 180.2 25 Sep. : 179.7 26 Sep. : 179.7 30 Aug. 26 Sep. Value: — (tap or hover a point)
Over 28 sessions: −3.3 % · high 185.92 · low 178.52
Euro / yuan Yuan per euro (ECB)
▲ +0.33 %
7.6551
7.8251 7.7395 7.6538
30 Aug. : 7.8251 31 Aug. : 7.8251 1 Sep. : 7.7922 2 Sep. : 7.7911 3 Sep. : 7.7822 4 Sep. : 7.8042 5 Sep. : 7.7994 6 Sep. : 7.7994 7 Sep. : 7.7994 8 Sep. : 7.7995 9 Sep. : 7.7936 10 Sep. : 7.8159 11 Sep. : 7.79 12 Sep. : 7.7762 13 Sep. : 7.7762 14 Sep. : 7.7762 15 Sep. : 7.7489 16 Sep. : 7.7444 17 Sep. : 7.738 18 Sep. : 7.7009 19 Sep. : 7.6755 20 Sep. : 7.6755 21 Sep. : 7.6755 22 Sep. : 7.693 23 Sep. : 7.6803 24 Sep. : 7.6538 25 Sep. : 7.6551 26 Sep. : 7.6551 30 Aug. 26 Sep. Value: — (tap or hover a point)
Over 28 sessions: −2.2 % · high 7.8251 · low 7.6538
US 10-year yield US Treasury, in %
▼ −0.01 pt
5.17%
5.18 4.96 4.73
31 Aug. : 4.73 % 1 Sep. : 4.75 % 2 Sep. : 4.79 % 3 Sep. : 4.79 % 4 Sep. : 4.77 % 5 Sep. : 4.78 % 6 Sep. : 4.78 % 7 Sep. : 4.78 % 8 Sep. : 4.78 % 9 Sep. : 4.8 % 10 Sep. : 4.83 % 11 Sep. : 4.95 % 12 Sep. : 4.96 % 13 Sep. : 4.96 % 14 Sep. : 4.96 % 15 Sep. : 4.97 % 16 Sep. : 5 % 17 Sep. : 5.01 % 18 Sep. : 4.94 % 19 Sep. : 5.01 % 20 Sep. : 5.01 % 21 Sep. : 5.01 % 22 Sep. : 4.96 % 23 Sep. : 4.96 % 24 Sep. : 5.11 % 25 Sep. : 5.18 % 26 Sep. : 5.17 % 31 Aug. 26 Sep. Value: — (tap or hover a point)
Over 27 sessions: +0.44 pt · high 5.18 · low 4.73
See the full history and value table →
Today's financial news
Stock markets slightly higher after Trump-Xi summit
Global stock indices progressed moderately in the last session: the S&P 500 (+0.51%), the Nasdaq (+0.48%), the DAX (+0.56%) and the Nikkei (+1.3%) all closed higher, while the VIX fell 5.11%, a sign of easing market tensions.
Sharp fall in Brent oil price
The Brent barrel fell 8.59% to settle at $97.44 in the last session, a notable decline after several weeks of tensions linked to the Strait of Hormuz conflict.
Surge in diesel prices in Europe
Diesel prices reached record levels in the United Kingdom (198.32 pence per liter) and in France, where they exceed the European average, amid threats of an American embargo on diesel exports mentioned by Donald Trump.
Partial trade agreement between China and United States
The United States and China agreed on a tariff reduction covering 30 billion dollars of non-sensitive goods each, following the Trump-Xi summit, without resolving underlying structural differences.
SoftBank record borrowing to finance AI
Japanese conglomerate SoftBank, the main financier of OpenAI, issued a bond loan of 11 billion dollars, the highest ever issued by a financially poorly-rated issuer.
Global fuel aid to limit price surge
94 governments worldwide have implemented aid to protect businesses and households against rising oil prices, as the Iran-related conflict continues to weigh on prices.
Supply chain
A combined reading of traffic through strategic straits and energy prices: two signals of the same possible tension on global supply chains. The more severe of the two prevails.
Energy prices and changes
Value Price Change
Petrole Brent
97.44 USD
↓ -8.59 %
Gaz naturel
3.23 USD
↓ -2.18 %
Bab el-Mandeb — traffic at 81% of normal levels
data from 20 September
Ormuz — traffic at 33% of normal levels
data from 20 September
Malacca — traffic at 105% of normal levels
data from 20 September
Suez — traffic at 102% of normal levels
data from 20 September
Panama — traffic at 90% of normal levels
data from 20 September
Bosphore — traffic at 88% of normal levels
data from 20 September
Gibraltar — traffic at 102% of normal levels
data from 20 September
Douvres — traffic at 103% of normal levels
data from 20 September
Taïwan — traffic at 91% of normal levels
data from 20 September
Cap de Bonne-Espérance — traffic at 96% of normal levels
data from 20 September
Ormuz — trafic a 33% de la normale (donnee du 2026-09-20)
General, non-personalized information. Does not constitute investment advice, a recommendation, or a solicitation to buy or sell. Sources: Yahoo Finance (indices and commodities), CoinGecko (crypto), European Central Bank, US Treasury.